Credit Bank of Moscow (public joint-stock company) (CBOM.ME)

RUB 6.58

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 6.33 6.5 6.28 6.35 30.46 Million
19 Jun, 2025 6.47 6.58 6.26 6.33 30.46 Million
18 Jun, 2025 6.35 6.61 6.34 6.45 30.46 Million
17 Jun, 2025 6.25 6.36 6.23 6.35 27.4 Million
16 Jun, 2025 6.21 6.26 6.19 6.25 27.4 Million
15 Jun, 2025 6.22 6.23 6.2 6.21 388.2 Thousand
14 Jun, 2025 6.21 6.27 6.2 6.21 748.5 Thousand
13 Jun, 2025 6.32 6.32 6.2 6.21 4.81 Million
11 Jun, 2025 6.3 6.39 6.22 6.28 16.83 Million
10 Jun, 2025 6.28 6.38 6.2 6.29 17.04 Million