Credit Bank of Moscow (public joint-stock company) (CBOM.ME)

RUB 9.67

(3.55%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 10.33 10.69 9.92 10.01 11.19 Million
27 Feb, 2025 10.4 10.46 9.94 10.41 17.96 Million
26 Feb, 2025 10.62 10.78 10.12 10.25 11.01 Million
25 Feb, 2025 10.57 10.89 10.44 10.62 14.28 Million
24 Feb, 2025 10.12 10.65 10.01 10.57 20.37 Million
21 Feb, 2025 9.64 10.15 9.6 10.06 20.37 Million
20 Feb, 2025 9.55 9.68 9.39 9.64 6.07 Million
19 Feb, 2025 9.7 9.75 9.5 9.57 9.53 Million
18 Feb, 2025 9.6 9.78 9.26 9.7 15.9 Million
17 Feb, 2025 10.05 10.06 9.58 9.6 15.9 Million