DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company (DIOD.ME)

RUB 11.68

(2.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 19.59 19.59 18.57 19.54 188.5 Thousand
21 Sep, 2023 19.88 20.05 19.04 19.27 124.3 Thousand
20 Sep, 2023 20.44 20.7 18.0 20.12 458.8 Thousand
19 Sep, 2023 21.1 21.17 19.98 20.31 174.1 Thousand
18 Sep, 2023 21.61 22.07 20.5 21.1 292.6 Thousand
15 Sep, 2023 20.06 21.69 19.25 21.53 340.4 Thousand
14 Sep, 2023 22.5 22.5 16.95 20.07 769.7 Thousand