Public Joint Stock Company "Cherkizovo Group" (GCHE.ME)
RUB 4622.0
(2.89%)
RUB 4622.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4129.0 | 4150.0 | 4086.0 | 4118.0 | 5612.00 |
| 27 Feb, 2025 | 4155.0 | 4268.0 | 4096.0 | 4129.0 | 7830.00 |
| 26 Feb, 2025 | 4310.0 | 4310.0 | 4153.0 | 4155.0 | 7031.00 |
| 25 Feb, 2025 | 4295.0 | 4395.0 | 4280.0 | 4280.0 | 7046.00 |
| 24 Feb, 2025 | 4340.0 | 4374.0 | 4305.0 | 4314.0 | 4551.00 |
| 21 Feb, 2025 | 4385.0 | 4385.0 | 4317.0 | 4318.0 | 6472.00 |
| 20 Feb, 2025 | 4409.0 | 4410.0 | 4380.0 | 4380.0 | 3951.00 |
| 19 Feb, 2025 | 4425.0 | 4444.0 | 4380.0 | 4391.0 | 4283.00 |
| 18 Feb, 2025 | 4487.0 | 4488.0 | 4427.0 | 4433.0 | 4010.00 |
| 17 Feb, 2025 | 4455.0 | 4500.0 | 4438.0 | 4487.0 | 8544.00 |
CHFFF
VLYPO
001210
EL8
BEES3
CEL