Khimprom Public Joint stock company (HIMCP.ME)

RUB 25.14

(3.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 38.42 38.8 38.1 38.58 50.4 Thousand
06 Nov, 2023 38.24 39.48 38.0 38.7 68.8 Thousand
03 Nov, 2023 38.5 39.06 38.08 38.4 27.2 Thousand
02 Nov, 2023 38.9 39.8 37.68 38.58 82.7 Thousand
01 Nov, 2023 38.16 39.72 37.38 39.04 102.4 Thousand
31 Oct, 2023 39.0 39.44 36.88 38.07 164.2 Thousand
30 Oct, 2023 40.2 41.73 39.17 39.5 76 Thousand
27 Oct, 2023 39.5 40.2 38.44 40.0 110 Thousand
26 Oct, 2023 39.99 40.49 39.2 39.42 93.6 Thousand
25 Oct, 2023 40.5 40.68 38.4 40.4 153.3 Thousand