Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 9150.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 14000.0 14000.0 13950.0 13950.0 12.00
10 Oct, 2023 13850.0 13950.0 13800.0 13950.0 20.00
09 Oct, 2023 13750.0 13950.0 13650.0 13950.0 32.00
06 Oct, 2023 13700.0 13850.0 13550.0 13550.0 7.00
05 Oct, 2023 13700.0 13700.0 13600.0 13600.0 7.00
04 Oct, 2023 13650.0 13850.0 13650.0 13850.0 5.00
03 Oct, 2023 13800.0 13800.0 13600.0 13650.0 10.00
02 Oct, 2023 14000.0 14400.0 13650.0 13850.0 35.00
29 Sep, 2023 13950.0 13950.0 13850.0 13850.0 17.00
28 Sep, 2023 13900.0 13950.0 13750.0 13750.0 8.00