Public Joint Stock Company Saratov Oil Refinery (KRKN.ME)

RUB 9150.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 10200.0 10300.0 9950.0 10300.0 10.00
02 Oct, 2024 10200.0 10300.0 9950.0 10300.0 10.00
01 Oct, 2024 10350.0 10500.0 10200.0 10250.0 20.00
30 Sep, 2024 10350.0 10350.0 10200.0 10200.0 10.00
29 Sep, 2024 10500.0 10800.0 10400.0 10550.0 20.00
27 Sep, 2024 10450.0 10500.0 10200.0 10500.0 10.00
26 Sep, 2024 10450.0 10500.0 10200.0 10500.0 10.00
25 Sep, 2024 10500.0 10500.0 10450.0 10450.0 -
24 Sep, 2024 10600.0 10600.0 10600.0 10600.0 -
23 Sep, 2024 10700.0 10800.0 10650.0 10650.0 10.00