Public Joint-Stock Company Krasnyj Octyabr (KROT.ME)
RUB 1657.0
(1.04%)
RUB 1657.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1770.0 | 1770.0 | 1701.0 | 1722.0 | 2170.00 |
| 27 Feb, 2025 | 1791.0 | 1823.0 | 1738.0 | 1771.0 | 4040.00 |
| 26 Feb, 2025 | 1819.0 | 1865.0 | 1792.0 | 1805.0 | 11.95 Thousand |
| 25 Feb, 2025 | 1827.0 | 1834.0 | 1803.0 | 1807.0 | 7400.00 |
| 24 Feb, 2025 | 1812.0 | 1856.0 | 1794.0 | 1808.0 | 11.58 Thousand |
| 21 Feb, 2025 | 1780.0 | 1840.0 | 1730.0 | 1782.0 | 27.85 Thousand |
| 20 Feb, 2025 | 1684.0 | 1819.0 | 1681.0 | 1716.0 | 21.86 Thousand |
| 19 Feb, 2025 | 1667.0 | 1672.0 | 1646.0 | 1657.0 | 830.00 |
| 18 Feb, 2025 | 1680.0 | 1688.0 | 1651.0 | 1660.0 | 2010.00 |
| 17 Feb, 2025 | 1651.0 | 1700.0 | 1651.0 | 1680.0 | 4630.00 |
2733
MPWR
ICG
2236
6465
603719