Rosseti Kuban PJSC (KUBE.ME)

RUB 56.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 375.1 378.9 369.9 378.4 19.46 Thousand
06 Oct, 2023 392.1 392.3 370.0 372.2 40.09 Thousand
05 Oct, 2023 398.8 399.9 388.0 391.7 21.27 Thousand
04 Oct, 2023 410.0 410.0 390.0 396.9 19.28 Thousand
03 Oct, 2023 418.5 418.6 395.8 401.2 36.28 Thousand
02 Oct, 2023 426.5 439.3 417.0 418.7 16.57 Thousand
29 Sep, 2023 434.4 445.0 418.3 423.5 11.39 Thousand
28 Sep, 2023 434.4 434.5 419.4 425.0 18.2 Thousand
27 Sep, 2023 429.0 436.5 415.5 429.4 9860.00
26 Sep, 2023 429.5 442.3 415.6 421.3 8820.00