Public Joint stock company Rosseti Lenenergo (LSNG.ME)

RUB 13.64

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 24.4 25.28 24.35 24.93 7.42 Million
23 Jan, 2024 23.03 24.3 22.94 24.27 6.81 Million
22 Jan, 2024 23.03 23.1 22.55 22.94 933.3 Thousand
19 Jan, 2024 23.31 23.31 22.73 22.9 816.6 Thousand
18 Jan, 2024 22.86 23.73 22.84 23.13 2.67 Million
17 Jan, 2024 23.04 23.25 22.76 22.86 641 Thousand
16 Jan, 2024 23.3 23.33 22.61 23.02 1.78 Million
15 Jan, 2024 23.45 24.2 22.88 23.2 2.5 Million
12 Jan, 2024 22.87 23.93 22.7 23.44 4.01 Million
11 Jan, 2024 22.75 23.0 21.98 22.67 1.87 Million