Public Joint Stock Company Interregional Distribution Grid Company of Siberia (MRKS.ME)

RUB 0.59

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.57 0.59 0.55 0.57 28.64 Million
28 Dec, 2024 0.55 0.56 0.54 0.56 13.13 Million
27 Dec, 2024 0.56 0.56 0.54 0.55 6.34 Million
26 Dec, 2024 0.56 0.57 0.55 0.55 21.07 Million
25 Dec, 2024 0.53 0.57 0.52 0.56 93.49 Million
24 Dec, 2024 0.54 0.55 0.52 0.52 22.8 Million
23 Dec, 2024 0.56 0.57 0.52 0.54 29.23 Million
31 Oct, 2024 0.54 0.55 0.53 0.54 3.46 Million
30 Oct, 2024 0.54 0.55 0.53 0.53 3.3 Million
29 Oct, 2024 0.54 0.55 0.54 0.55 4.08 Million