Public Joint Stock Company Rosseti Volga (MRKV.ME)
RUB 0.1
(-0.21%)
RUB 0.1
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 482.89 Million |
| 01 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 321.16 Million |
| 30 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.43 Million |
| 29 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 27.35 Million |
| 28 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 53.41 Million |
| 27 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 60.67 Million |
| 26 Jun, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 119.34 Million |
| 25 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 172.34 Million |
| 24 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 402.6 Million |
| 23 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 512.21 Million |
BALKRISIND
300449
002025
HAO
300913
MFCO