Public Joint Stock Company Mosenergo (MSNG.ME)

RUB 2.18

(-0.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2025 2.22 2.23 2.19 2.2 2.44 Million
08 May, 2025 2.26 2.27 2.21 2.22 12.51 Million
07 May, 2025 2.19 2.27 2.15 2.25 29.5 Million
06 May, 2025 2.14 2.19 2.13 2.19 21.77 Million
05 May, 2025 2.14 2.16 2.07 2.13 21.73 Million
04 May, 2025 2.12 2.15 2.11 2.14 1.71 Million
03 May, 2025 2.11 2.13 2.11 2.11 1.05 Million
02 May, 2025 2.19 2.21 2.11 2.12 11.18 Million
30 Apr, 2025 2.21 2.21 2.16 2.19 11.44 Million
29 Apr, 2025 2.24 2.26 2.19 2.21 9.74 Million