Public joint stock company NPO Nauka (NAUK.ME)

RUB 436.5

(1.51%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 723.2 723.2 659.2 659.2 3460.00
20 Sep, 2023 731.0 731.0 651.2 700.2 10.19 Thousand
19 Sep, 2023 794.0 807.2 713.0 731.0 13.04 Thousand
18 Sep, 2023 835.0 848.0 763.0 784.2 16.19 Thousand
15 Sep, 2023 730.2 863.0 710.0 808.0 25.82 Thousand
14 Sep, 2023 864.6 864.6 648.6 760.0 31.48 Thousand