Polymetal International plc (POLY.ME)

RUB 363.4

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 249.7 251.0 245.4 248.1 419.41 Thousand
10 Sep, 2024 244.6 250.8 244.0 250.8 840.74 Thousand
09 Sep, 2024 241.6 248.5 241.3 245.3 569.83 Thousand
08 Sep, 2024 236.1 244.5 235.0 241.7 647.42 Thousand
06 Sep, 2024 239.2 248.0 239.2 244.2 391.64 Thousand
05 Sep, 2024 239.2 248.0 239.2 244.2 391.64 Thousand
04 Sep, 2024 235.8 242.3 233.3 241.1 439.72 Thousand
03 Sep, 2024 235.9 237.2 235.7 236.9 337.08 Thousand
02 Sep, 2024 236.3 238.6 236.2 236.6 514.65 Thousand
01 Sep, 2024 237.9 239.1 236.5 238.0 315.36 Thousand