Public joint-stock commercial bank Primorye (PRMB.ME)

RUB 29800.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 38600.0 38600.0 38400.0 38600.0 9.00
19 Oct, 2023 38600.0 38800.0 38000.0 38600.0 24.00
18 Oct, 2023 39200.0 39200.0 38400.0 38800.0 22.00
17 Oct, 2023 39000.0 39600.0 38400.0 38800.0 32.00
16 Oct, 2023 39600.0 39600.0 38600.0 39400.0 28.00
13 Oct, 2023 39600.0 39600.0 39000.0 39400.0 12.00
12 Oct, 2023 39600.0 39600.0 38200.0 38400.0 74.00
11 Oct, 2023 40000.0 40200.0 39400.0 39600.0 105.00
10 Oct, 2023 39800.0 40000.0 39800.0 40000.0 17.00
09 Oct, 2023 40000.0 40200.0 39600.0 39600.0 16.00