United Company RUSAL, International Public Joint-Stock Company (RUAL.ME)

RUB 36.28

(-3.09%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 36.85 38.2 36.84 37.98 30.89 Million
13 Feb, 2025 35.01 37.17 35.01 36.45 44.36 Million
12 Feb, 2025 37.49 38.4 35.86 36.2 51.18 Million
11 Feb, 2025 35.93 38.0 35.26 37.44 37.6 Million
10 Feb, 2025 34.92 36.25 34.76 35.92 29.87 Million
07 Feb, 2025 34.9 35.9 34.46 34.92 29.87 Million
06 Feb, 2025 34.25 34.8 34.06 34.75 13.36 Million
05 Feb, 2025 34.77 34.94 34.32 34.38 29.55 Million
04 Feb, 2025 34.03 35.1 33.21 34.69 29.55 Million
03 Feb, 2025 34.74 35.55 33.8 33.97 19.94 Million