United Company RUSAL, International Public Joint-Stock Company (RUAL.ME)

RUB 36.28

(-3.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 37.28 37.39 36.52 36.65 12.33 Million
29 Nov, 2023 37.88 38.34 37.03 37.28 14.62 Million
28 Nov, 2023 37.75 38.05 36.92 37.85 19.41 Million
27 Nov, 2023 38.09 38.1 37.6 37.73 8.35 Million
24 Nov, 2023 38.18 38.58 37.85 37.98 8.47 Million
23 Nov, 2023 38.8 38.8 38.29 38.3 5.44 Million
22 Nov, 2023 38.88 39.05 38.55 38.63 8.91 Million
21 Nov, 2023 38.99 38.99 38.8 38.92 4.63 Million
20 Nov, 2023 39.03 39.16 38.81 39.0 4.48 Million
17 Nov, 2023 39.03 39.3 38.69 39.04 7.97 Million