United Company RUSAL, International Public Joint-Stock Company (RUAL.ME)

RUB 36.28

(-3.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 35.42 37.0 35.27 36.92 14.89 Million
28 Dec, 2024 33.99 35.3 33.9 35.3 10.41 Million
27 Dec, 2024 33.3 34.27 33.01 33.95 15.17 Million
26 Dec, 2024 32.69 33.55 32.31 33.18 17.87 Million
25 Dec, 2024 31.98 32.87 31.0 32.62 21.39 Million
24 Dec, 2024 33.69 33.69 32.0 32.04 16.73 Million
23 Dec, 2024 32.19 33.93 31.88 33.7 29.05 Million
20 Dec, 2024 29.4 32.22 29.2 32.0 39.73 Million
19 Dec, 2024 28.83 29.79 28.5 29.38 31.23 Million
18 Dec, 2024 28.85 29.04 28.03 28.81 28.26 Million