Joint-Stock Company Ryazanenergosbyt (RZSB.ME)

RUB 31.1

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 39.58 39.88 38.5 39.44 71.3 Thousand
18 Oct, 2023 39.0 39.98 38.58 38.9 59 Thousand
17 Oct, 2023 37.18 39.46 37.1 38.62 129.9 Thousand
16 Oct, 2023 37.44 37.58 36.6 37.0 54 Thousand
13 Oct, 2023 36.64 37.64 36.64 37.2 26.2 Thousand
12 Oct, 2023 37.86 37.86 35.52 37.1 106.5 Thousand
11 Oct, 2023 37.2 37.98 37.18 37.96 24.5 Thousand
10 Oct, 2023 37.46 37.5 37.1 37.12 16.1 Thousand
09 Oct, 2023 37.04 37.96 37.0 37.14 24.8 Thousand
06 Oct, 2023 37.16 37.46 36.68 37.04 13.8 Thousand