Joint-Stock Company Ryazanenergosbyt (RZSB.ME)

RUB 31.1

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 30.64 31.1 30.18 30.82 88.8 Thousand
27 Jan, 2025 30.8 31.28 30.5 30.64 81.8 Thousand
24 Jan, 2025 30.08 30.88 30.04 30.66 153.8 Thousand
23 Jan, 2025 31.16 31.16 30.0 30.58 165.3 Thousand
22 Jan, 2025 31.22 31.32 30.82 31.18 122.6 Thousand
21 Jan, 2025 31.42 31.46 30.28 30.98 114.1 Thousand
20 Jan, 2025 31.52 31.7 31.12 31.42 105 Thousand
17 Jan, 2025 31.36 31.78 31.02 31.52 180.9 Thousand
16 Jan, 2025 31.5 31.74 31.1 31.34 119.9 Thousand
15 Jan, 2025 31.38 31.54 31.0 31.4 69.1 Thousand