Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1371.0 | 1385.8 | 1353.2 | 1354.2 | 242.01 Thousand |
| 30 Jan, 2025 | 1371.0 | 1378.6 | 1362.4 | 1369.0 | 151.93 Thousand |
| 29 Jan, 2025 | 1376.0 | 1394.0 | 1362.0 | 1370.4 | 390.87 Thousand |
| 28 Jan, 2025 | 1400.2 | 1415.0 | 1350.4 | 1371.4 | 597.17 Thousand |
| 27 Jan, 2025 | 1350.0 | 1399.0 | 1308.4 | 1382.0 | 463.13 Thousand |
| 24 Jan, 2025 | 1342.0 | 1356.0 | 1336.0 | 1339.0 | 134.3 Thousand |
| 23 Jan, 2025 | 1357.0 | 1364.4 | 1311.2 | 1344.8 | 217.9 Thousand |
| 22 Jan, 2025 | 1368.0 | 1377.0 | 1348.0 | 1356.6 | 210.97 Thousand |
| 21 Jan, 2025 | 1360.0 | 1367.8 | 1347.0 | 1365.6 | 165.16 Thousand |
| 20 Jan, 2025 | 1405.0 | 1416.6 | 1351.0 | 1358.0 | 390.54 Thousand |
TWR
300239
7937
OPESF
002173
GJST