Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1330.0 | 1416.8 | 1330.0 | 1409.0 | 427.57 Thousand |
| 16 Dec, 2024 | 1381.6 | 1382.0 | 1315.4 | 1326.6 | 229.3 Thousand |
| 13 Dec, 2024 | 1384.8 | 1406.0 | 1372.0 | 1375.4 | 89.16 Thousand |
| 12 Dec, 2024 | 1415.0 | 1415.4 | 1386.0 | 1387.0 | 109.38 Thousand |
| 11 Dec, 2024 | 1418.6 | 1430.0 | 1398.0 | 1411.8 | 184.18 Thousand |
| 10 Dec, 2024 | 1427.4 | 1427.4 | 1396.2 | 1409.8 | 103.75 Thousand |
| 09 Dec, 2024 | 1423.4 | 1441.0 | 1412.8 | 1419.0 | 186.03 Thousand |
| 06 Dec, 2024 | 1382.0 | 1422.6 | 1380.0 | 1406.0 | 245.36 Thousand |
| 05 Dec, 2024 | 1361.4 | 1385.0 | 1357.0 | 1382.0 | 121.91 Thousand |
| 04 Dec, 2024 | 1372.2 | 1386.0 | 1350.0 | 1361.2 | 152.55 Thousand |
TWR
300239
7937
OPESF
002173
GJST