Public Joint Stock Company Gazprom Neft (SIBN.ME)
RUB 635.4
(-3.46%)
RUB 635.4
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 640.0 | 648.45 | 612.0 | 624.3 | 4.95 Million |
| 13 Feb, 2025 | 662.5 | 665.3 | 629.0 | 633.95 | 3.63 Million |
| 12 Feb, 2025 | 618.1 | 662.1 | 614.0 | 658.2 | 4.76 Million |
| 11 Feb, 2025 | 609.45 | 617.5 | 601.1 | 616.3 | 2 Million |
| 10 Feb, 2025 | 615.1 | 615.4 | 606.0 | 607.95 | 1.91 Million |
| 07 Feb, 2025 | 617.95 | 620.45 | 606.0 | 608.75 | 1.24 Million |
| 06 Feb, 2025 | 624.25 | 628.0 | 614.05 | 617.95 | 952.74 Thousand |
| 05 Feb, 2025 | 611.1 | 624.95 | 603.0 | 624.25 | 1.21 Million |
| 04 Feb, 2025 | 617.0 | 623.7 | 606.0 | 608.9 | 946.77 Thousand |
| 03 Feb, 2025 | 617.0 | 618.75 | 611.45 | 615.0 | 618.69 Thousand |
FSPKF
0909
CFTLF
2429
FGN
RBLN-B