Public Joint-Stock Company UTair Aviation (UTAR.ME)
RUB 13.35
(1.6%)
RUB 13.35
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 14.0 | 14.38 | 13.79 | 14.1 | 379.4 Thousand |
| 27 Feb, 2025 | 14.2 | 14.25 | 13.76 | 14.03 | 145 Thousand |
| 26 Feb, 2025 | 14.52 | 15.26 | 14.15 | 14.2 | 242.7 Thousand |
| 25 Feb, 2025 | 14.28 | 14.67 | 14.23 | 14.38 | 316 Thousand |
| 24 Feb, 2025 | 14.3 | 14.53 | 14.1 | 14.24 | 178.8 Thousand |
| 21 Feb, 2025 | 14.23 | 14.92 | 13.75 | 14.25 | 1.2 Million |
| 20 Feb, 2025 | 14.35 | 15.4 | 13.58 | 13.6 | 969.5 Thousand |
| 19 Feb, 2025 | 13.95 | 14.39 | 13.84 | 14.27 | 165.6 Thousand |
| 18 Feb, 2025 | 14.39 | 14.39 | 13.81 | 13.94 | 423.6 Thousand |
| 17 Feb, 2025 | 13.55 | 14.8 | 13.46 | 14.3 | 845.7 Thousand |
272450
TCRI
WEST3
0922
VLE
000908