Public Joint-Stock Company UTair Aviation (UTAR.ME)

RUB 13.35

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 15.99 16.45 15.76 15.9 183 Thousand
20 Jan, 2024 15.05 15.04 14.8 14.91 40.9 Thousand
19 Jan, 2024 15.89 15.99 15.62 15.97 115.3 Thousand
18 Jan, 2024 15.79 16.26 15.55 15.89 185.2 Thousand
17 Jan, 2024 15.3 16.37 15.21 15.69 263.2 Thousand
16 Jan, 2024 15.9 15.9 14.8 15.3 172.2 Thousand
15 Jan, 2024 15.94 16.95 15.42 15.48 669.9 Thousand
12 Jan, 2024 15.0 17.0 14.86 15.94 2.22 Million
11 Jan, 2024 13.88 15.12 13.72 14.7 673.8 Thousand
10 Jan, 2024 13.58 14.2 13.3 13.82 280 Thousand