Public Joint-Stock Company UTair Aviation (UTAR.ME)
RUB 13.35
(1.6%)
RUB 13.35
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 16.53 | 16.7 | 16.3 | 16.61 | 170.8 Thousand |
| 26 Oct, 2023 | 16.46 | 17.04 | 16.3 | 16.4 | 322.8 Thousand |
| 25 Oct, 2023 | 16.56 | 16.68 | 16.13 | 16.51 | 250 Thousand |
| 24 Oct, 2023 | 16.33 | 16.7 | 16.08 | 16.45 | 98.2 Thousand |
| 23 Oct, 2023 | 16.31 | 16.55 | 16.23 | 16.33 | 122.3 Thousand |
| 20 Oct, 2023 | 16.43 | 16.79 | 16.07 | 16.21 | 100.2 Thousand |
| 19 Oct, 2023 | 16.8 | 16.96 | 16.05 | 16.36 | 141.5 Thousand |
| 18 Oct, 2023 | 16.95 | 16.99 | 16.0 | 16.48 | 455.6 Thousand |
| 17 Oct, 2023 | 17.49 | 17.5 | 16.66 | 16.85 | 232.1 Thousand |
| 16 Oct, 2023 | 16.4 | 17.58 | 16.11 | 17.13 | 1 Million |
272450
TCRI
WEST3
0922
VLE
000908