VTB Bank (public joint-stock company) (VTBR.ME)
RUB 0.02
(-99.98%)
RUB 0.02
(-99.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 96.35 | 98.28 | 95.92 | 97.42 | 61.11 Million |
| 05 May, 2025 | 96.4 | 97.7 | 95.56 | 96.19 | 77.69 Million |
| 04 May, 2025 | 96.4 | 97.13 | 97.13 | 97.13 | 14.36 Million |
| 02 May, 2025 | 98.44 | 98.45 | 96.07 | 96.6 | 55.6 Million |
| 30 Apr, 2025 | 97.4 | 98.41 | 94.71 | 98.1 | 131.77 Million |
| 29 Apr, 2025 | 98.75 | 100.62 | 95.08 | 97.3 | 252.7 Million |
| 28 Apr, 2025 | 87.62 | 109.04 | 85.9 | 98.55 | 662.25 Million |
| 27 Apr, 2025 | 87.62 | 88.14 | 87.65 | 87.93 | 31.08 Million |
| 25 Apr, 2025 | 86.4 | 87.78 | 85.92 | 87.24 | 78.57 Million |
| 24 Apr, 2025 | 85.4 | 86.97 | 84.93 | 85.52 | 57.47 Million |
MYO
0KUV
FRA
0439
DNB
DOX