VTB Bank (public joint-stock company) (VTBR.ME)
RUB 0.02
(-99.98%)
RUB 0.02
(-99.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 124.9 | 125.85 | 123.2 | 125.75 | 15.72 Million |
| 05 Oct, 2023 | 124.4 | 125.13 | 123.15 | 123.98 | 15.13 Million |
| 04 Oct, 2023 | 125.55 | 126.9 | 124.0 | 124.45 | 14.7 Million |
| 03 Oct, 2023 | 126.3 | 126.9 | 124.48 | 125.95 | 18.22 Million |
| 02 Oct, 2023 | 128.75 | 129.35 | 126.0 | 126.55 | 17.59 Million |
| 29 Sep, 2023 | 129.53 | 130.5 | 127.75 | 128.5 | 19.25 Million |
| 28 Sep, 2023 | 128.1 | 129.93 | 127.2 | 129.03 | 20.84 Million |
| 27 Sep, 2023 | 128.0 | 129.43 | 126.7 | 128.07 | 18.52 Million |
| 26 Sep, 2023 | 125.33 | 128.57 | 123.4 | 127.5 | 26.43 Million |
| 25 Sep, 2023 | 126.0 | 126.75 | 124.28 | 125.6 | 16.9 Million |
MYO
0KUV
FRA
0439
DNB
DOX