Joint Stock Company "World Trade Center Moscow" (WTCM.ME)

RUB 14.08

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 14.32 14.32 14.12 14.22 6200.00
27 Jan, 2025 14.46 14.46 14.28 14.34 8900.00
24 Jan, 2025 14.06 14.58 14.06 14.42 71.1 Thousand
23 Jan, 2025 14.18 14.56 14.04 14.04 48.3 Thousand
22 Jan, 2025 14.1 14.18 13.98 14.06 22.5 Thousand
21 Jan, 2025 13.98 14.12 13.82 13.98 5300.00
20 Jan, 2025 14.3 14.3 13.94 13.98 31.6 Thousand
17 Jan, 2025 13.9 14.04 13.84 14.0 19.7 Thousand
16 Jan, 2025 13.86 13.92 13.76 13.9 20.3 Thousand
15 Jan, 2025 13.96 13.96 13.72 13.86 20.5 Thousand