Public joint stock company Yakutskenergo (YKEN.ME)

RUB 0.52

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.49 0.49 0.47 0.47 3.96 Million
13 Jan, 2025 0.5 0.5 0.48 0.48 6.94 Million
10 Jan, 2025 0.51 0.54 0.49 0.5 5.81 Million
09 Jan, 2025 0.52 0.52 0.49 0.5 2.9 Million
08 Jan, 2025 0.48 0.54 0.48 0.52 11.26 Million
06 Jan, 2025 0.48 0.5 0.47 0.47 1.96 Million
03 Jan, 2025 0.48 0.5 0.47 0.48 810 Thousand
30 Dec, 2024 0.46 0.5 0.45 0.48 2.34 Million
30 Oct, 2024 0.48 0.47 0.45 0.46 780 Thousand
29 Oct, 2024 0.49 0.49 0.47 0.47 2.21 Million