América Móvil, S.A.B. de C.V. (AMXB.MX)
MXN 16.87
(-0.3%)
MXN 16.87
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 14.39 | 14.59 | 14.23 | 14.26 | 15.55 Million |
| 08 Jan, 2025 | 14.71 | 14.71 | 14.22 | 14.24 | 50.17 Million |
| 07 Jan, 2025 | 14.51 | 14.83 | 14.46 | 14.66 | 44.04 Million |
| 06 Jan, 2025 | 14.49 | 14.64 | 14.31 | 14.46 | 36.78 Million |
| 03 Jan, 2025 | 14.77 | 14.89 | 14.4 | 14.41 | 24.05 Million |
| 02 Jan, 2025 | 15.02 | 15.12 | 14.78 | 14.85 | 21.32 Million |
| 31 Dec, 2024 | 14.7 | 15.05 | 14.69 | 14.95 | 17.97 Million |
| 30 Dec, 2024 | 14.77 | 14.82 | 14.61 | 14.63 | 29.3 Million |
| 27 Dec, 2024 | 14.65 | 14.93 | 14.54 | 14.78 | 35.64 Million |
| 26 Dec, 2024 | 14.37 | 14.7 | 14.23 | 14.63 | 29.84 Million |
AURE
IPSEY
SMECF
ZEUCF
BAH
CCRN