América Móvil, S.A.B. de C.V. (AMXB.MX)
MXN 16.87
(-0.3%)
MXN 16.87
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 15.49 | 15.49 | 14.86 | 14.93 | 62.97 Million |
| 18 Feb, 2025 | 15.7 | 15.7 | 15.39 | 15.4 | 92 Million |
| 17 Feb, 2025 | 15.51 | 15.79 | 15.47 | 15.77 | 9.89 Million |
| 14 Feb, 2025 | 15.12 | 15.59 | 15.11 | 15.54 | 90.2 Million |
| 13 Feb, 2025 | 15.28 | 15.31 | 15.0 | 15.25 | 66.74 Million |
| 12 Feb, 2025 | 15.17 | 15.29 | 14.72 | 15.25 | 85.41 Million |
| 11 Feb, 2025 | 14.95 | 15.22 | 14.87 | 15.18 | 68.78 Million |
| 10 Feb, 2025 | 15.09 | 15.09 | 14.83 | 15.0 | 55.57 Million |
| 07 Feb, 2025 | 14.96 | 15.1 | 14.81 | 14.99 | 51.35 Million |
| 06 Feb, 2025 | 14.63 | 14.99 | 14.43 | 14.96 | 77.41 Million |
AURE
IPSEY
SMECF
ZEUCF
BAH
CCRN