Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.17 | 3.22 | 3.12 | 3.12 | 230.27 Thousand |
| 22 Apr, 2025 | 3.2 | 3.3 | 3.16 | 3.18 | 141.39 Thousand |
| 21 Apr, 2025 | 3.2 | 3.23 | 3.18 | 3.19 | 122.51 Thousand |
| 16 Apr, 2025 | 3.29 | 3.31 | 3.17 | 3.2 | 121.67 Thousand |
| 15 Apr, 2025 | 3.3 | 3.3 | 3.27 | 3.3 | 20.41 Thousand |
| 14 Apr, 2025 | 3.31 | 3.31 | 3.27 | 3.3 | 8160.00 |
| 11 Apr, 2025 | 3.3 | 3.33 | 3.29 | 3.31 | 44.89 Thousand |
| 10 Apr, 2025 | 3.36 | 3.36 | 3.26 | 3.31 | 56.74 Thousand |
| 09 Apr, 2025 | 3.36 | 3.36 | 3.3 | 3.33 | 185.04 Thousand |
| 08 Apr, 2025 | 3.39 | 3.39 | 3.31 | 3.36 | 175.62 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM