Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.17 | 3.24 | 3.15 | 3.2 | 4.53 Million |
| 09 Apr, 2024 | 3.18 | 3.18 | 3.15 | 3.17 | 132.99 Thousand |
| 08 Apr, 2024 | 3.17 | 3.19 | 3.12 | 3.15 | 763.34 Thousand |
| 05 Apr, 2024 | 3.11 | 3.19 | 3.1 | 3.16 | 727.99 Thousand |
| 04 Apr, 2024 | 3.1 | 3.12 | 3.08 | 3.11 | 681.36 Thousand |
| 03 Apr, 2024 | 3.23 | 3.23 | 3.11 | 3.12 | 365.55 Thousand |
| 02 Apr, 2024 | 3.18 | 3.21 | 3.14 | 3.2 | 432.06 Thousand |
| 01 Apr, 2024 | 3.18 | 3.25 | 3.17 | 3.19 | 162 Thousand |
| 27 Mar, 2024 | 3.2 | 3.2 | 3.14 | 3.19 | 891.56 Thousand |
| 26 Mar, 2024 | 3.21 | 3.21 | 3.12 | 3.16 | 513.64 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM