Consorcio ARA, S. A. B. de C. V. (ARA.MX)
MXN 3.3
(0.0%)
MXN 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.65 | 3.83 | 3.65 | 3.76 | 1.15 Million |
| 20 Feb, 2025 | 3.58 | 3.69 | 3.56 | 3.68 | 218.14 Thousand |
| 19 Feb, 2025 | 3.6 | 3.71 | 3.55 | 3.61 | 226.52 Thousand |
| 18 Feb, 2025 | 3.51 | 3.67 | 3.48 | 3.6 | 211.29 Thousand |
| 17 Feb, 2025 | 3.55 | 3.6 | 3.45 | 3.45 | 56.42 Thousand |
| 14 Feb, 2025 | 3.58 | 3.64 | 3.55 | 3.59 | 200.04 Thousand |
| 13 Feb, 2025 | 3.47 | 3.68 | 3.47 | 3.67 | 281.26 Thousand |
| 12 Feb, 2025 | 3.56 | 3.65 | 3.45 | 3.47 | 623.65 Thousand |
| 11 Feb, 2025 | 3.57 | 3.59 | 3.46 | 3.56 | 194.23 Thousand |
| 10 Feb, 2025 | 3.34 | 3.6 | 3.34 | 3.57 | 477.43 Thousand |
SAPLF
PBH
IOF
ELEFLOR
XBOR
SHM