Axtel, S.A.B. de C.V. (AXTELCPO.MX)
MXN 2.0
(0.0%)
MXN 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.99 | 2.04 | 1.95 | 1.99 | 715.54 Thousand |
| 03 Mar, 2025 | 1.89 | 2.05 | 1.87 | 1.95 | 1.87 Million |
| 28 Feb, 2025 | 1.74 | 1.95 | 1.73 | 1.87 | 4.33 Million |
| 27 Feb, 2025 | 1.43 | 1.75 | 1.4 | 1.72 | 1.92 Million |
| 26 Feb, 2025 | 1.4 | 1.43 | 1.36 | 1.42 | 4.64 Million |
| 25 Feb, 2025 | 1.42 | 1.42 | 1.36 | 1.38 | 2.82 Million |
| 24 Feb, 2025 | 1.4 | 1.43 | 1.37 | 1.42 | 1.37 Million |
| 21 Feb, 2025 | 1.42 | 1.47 | 1.42 | 1.43 | 2.33 Million |
| 20 Feb, 2025 | 1.44 | 1.45 | 1.41 | 1.45 | 2.8 Million |
| 19 Feb, 2025 | 1.43 | 1.46 | 1.43 | 1.45 | 2.87 Million |
LOGI-B
6257
ONE
DHC
BLUEJET
000779