Banco del Bajío, S.A., Institución de Banca Múltiple (BBAJIOO.MX)

MXN 49.28

(4.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 48.35 48.96 47.77 48.93 969.34 Thousand
24 Apr, 2025 47.89 48.69 47.07 48.35 1.85 Million
23 Apr, 2025 46.3 48.08 45.65 47.96 1.92 Million
22 Apr, 2025 45.2 45.88 44.71 45.72 3.17 Million
21 Apr, 2025 45.48 46.0 45.04 45.5 1 Million
16 Apr, 2025 45.59 46.46 44.88 45.28 938.84 Thousand
15 Apr, 2025 46.4 46.89 45.33 45.86 1.46 Million
14 Apr, 2025 45.74 46.95 45.67 45.92 1.31 Million
11 Apr, 2025 45.76 46.8 45.01 45.51 1.51 Million
10 Apr, 2025 46.75 46.94 44.91 45.61 1.46 Million