Bolsa Mexicana de Valores, S.A.B. de C.V. (BOLSAA.MX)

MXN 41.86

(1.73%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 41.61 44.42 41.61 44.36 1.15 Million
05 May, 2025 42.05 42.1 41.38 42.05 485.6 Thousand
02 May, 2025 41.5 42.19 41.5 42.06 906.41 Thousand
30 Apr, 2025 40.02 41.6 39.95 41.32 741.39 Thousand
29 Apr, 2025 40.03 40.53 39.7 40.0 1.98 Million
28 Apr, 2025 40.23 40.7 39.7 39.97 1.25 Million
25 Apr, 2025 39.17 40.37 38.91 40.05 1.62 Million
24 Apr, 2025 40.29 40.42 38.72 38.79 1.36 Million
23 Apr, 2025 39.8 41.28 39.71 40.65 1.15 Million
22 Apr, 2025 38.63 39.64 38.63 39.41 419.81 Thousand