Bolsa Mexicana de Valores, S.A.B. de C.V. (BOLSAA.MX)

MXN 41.86

(1.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 29.6 30.01 29.3 29.54 865.25 Thousand
23 Oct, 2023 29.69 29.92 29.02 29.66 888.67 Thousand
20 Oct, 2023 30.39 30.39 29.41 29.63 1.05 Million
19 Oct, 2023 28.95 31.13 28.91 30.58 2.13 Million
18 Oct, 2023 32.06 32.09 28.14 28.95 7.38 Million
17 Oct, 2023 32.62 33.04 32.0 32.47 1.54 Million
16 Oct, 2023 32.56 33.05 32.56 32.95 827.09 Thousand
13 Oct, 2023 33.08 33.6 32.26 32.55 1.15 Million
12 Oct, 2023 33.47 33.76 32.93 33.25 1 Million
11 Oct, 2023 33.7 33.79 33.36 33.66 781.12 Thousand