Becle, S.A.B. de C.V. (CUERVO.MX)

MXN 23.22

(2.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 24.16 24.65 24.11 24.55 35.87 Thousand
21 May, 2025 24.3 24.3 24.3 24.3 333.00
20 May, 2025 24.7 24.85 24.66 24.77 8744.00
19 May, 2025 25.0 25.0 25.0 25.0 294.00
16 May, 2025 24.99 25.43 24.68 24.99 153.42 Thousand
15 May, 2025 24.92 25.1 24.27 25.0 696.86 Thousand
14 May, 2025 24.81 25.01 23.85 24.8 1.91 Million
13 May, 2025 25.0 25.68 24.56 24.71 6.19 Million
12 May, 2025 25.44 25.55 24.21 25.33 1.25 Million
09 May, 2025 24.99 25.55 24.17 25.44 1 Million