MXN 676.5
(3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 904.0 | 904.0 | 904.0 | 904.0 | 3.00 |
25 Nov, 2024 | 904.0 | 904.0 | 904.0 | 904.0 | 1.00 |
21 Nov, 2024 | 904.0 | 904.0 | 904.0 | 904.0 | 602.00 |
20 Nov, 2024 | 875.0 | 875.0 | 865.0 | 865.0 | 56.00 |
19 Nov, 2024 | 870.0 | 870.0 | 862.0 | 862.0 | 655.00 |
15 Nov, 2024 | 800.0 | 800.0 | 798.88 | 798.88 | 1201.00 |
14 Nov, 2024 | 852.6 | 852.6 | 852.6 | 852.6 | 1854.00 |
13 Nov, 2024 | 871.0 | 874.0 | 852.6 | 852.6 | 136.00 |
12 Nov, 2024 | 880.0 | 880.0 | 874.0 | 874.0 | 174.00 |
11 Nov, 2024 | 853.0 | 880.0 | 848.0 | 878.7 | 1082.00 |
INTAF
IRMD
4442
BEZ
GEBKA
0432