Financiera Independencia S.A.B. de C.V. SOFOM E.N.R. (FINDEP.MX)

MXN 7.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 10.3 10.3 10.3 10.3 -
08 Feb, 2024 10.3 10.3 10.3 10.3 23.00
07 Feb, 2024 10.3 10.3 10.3 10.3 17.00
06 Feb, 2024 10.3 10.3 10.3 10.3 150.00
02 Feb, 2024 10.0 10.0 10.0 10.0 -
01 Feb, 2024 10.0 10.0 10.0 10.0 -
31 Jan, 2024 10.0 10.0 10.0 10.0 76.23 Thousand
30 Jan, 2024 10.0 10.0 10.0 10.0 -
29 Jan, 2024 10.0 10.0 10.0 10.0 110.00
25 Jan, 2024 10.0 10.0 10.0 10.0 3998.00