Fibra UNO (FUNO11.MX)
MXN 25.22
(-0.28%)
MXN 25.22
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 25.78 | 25.88 | 24.82 | 25.01 | 7.77 Million |
| 07 May, 2025 | 25.44 | 25.99 | 25.39 | 25.93 | 7.31 Million |
| 06 May, 2025 | 25.19 | 25.91 | 25.15 | 25.76 | 4.32 Million |
| 05 May, 2025 | 25.34 | 25.55 | 25.0 | 25.4 | 2.93 Million |
| 02 May, 2025 | 25.44 | 25.68 | 24.88 | 25.39 | 6.22 Million |
| 30 Apr, 2025 | 25.0 | 25.41 | 24.51 | 25.38 | 10.34 Million |
| 29 Apr, 2025 | 25.9 | 25.9 | 24.73 | 25.0 | 9.95 Million |
| 28 Apr, 2025 | 25.79 | 26.55 | 25.72 | 25.81 | 5.42 Million |
| 25 Apr, 2025 | 25.93 | 26.97 | 25.09 | 25.54 | 5.83 Million |
| 24 Apr, 2025 | 25.5 | 26.65 | 25.12 | 26.0 | 8.32 Million |
DEL
ATA
ARREF
ACRI-B
CMRS
OMWS