Corporativo GBM, S.A.B. de C.V. (GBMO.MX)

MXN 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 11.03 11.03 10.93 10.93 443.00
06 Nov, 2024 10.6 11.05 10.6 11.05 499.97 Thousand
05 Nov, 2024 11.0 11.0 11.0 11.0 437.00
04 Nov, 2024 11.4 11.41 11.4 11.4 511.00
01 Nov, 2024 11.41 11.41 11.41 11.41 264.00
31 Oct, 2024 11.7 11.7 11.7 11.7 594.00
30 Oct, 2024 11.7 11.7 11.7 11.7 -
29 Oct, 2024 11.7 11.7 11.7 11.7 524.00
28 Oct, 2024 11.76 11.76 11.73 11.73 731.00
25 Oct, 2024 12.27 12.27 12.27 12.27 -