Corporativo GBM, S.A.B. de C.V. (GBMO.MX)
MXN 11.3
(-1.74%)
MXN 11.3
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 05 May, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 180.00 |
| 02 May, 2025 | 11.5 | 11.5 | 11.3 | 11.3 | 737.00 |
| 30 Apr, 2025 | 11.0 | 11.5 | 10.67 | 11.5 | 41.79 Thousand |
| 29 Apr, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 28 Apr, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 25 Apr, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 24 Apr, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 2471.00 |
| 23 Apr, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | - |
| 22 Apr, 2025 | 10.61 | 11.2 | 10.61 | 11.0 | 154.89 Thousand |
GTLINFRA
ADVN
600350
0UKI
ZTEK
LMRXF