Corporativo GBM, S.A.B. de C.V. (GBMO.MX)

MXN 11.3

(-1.74%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 13.2 13.2 13.2 13.2 175.00
18 Jun, 2024 13.0 13.0 13.0 13.0 146.00
17 Jun, 2024 12.97 12.97 12.97 12.97 -
14 Jun, 2024 12.97 12.97 12.97 12.97 -
13 Jun, 2024 12.6 12.97 12.6 12.97 10.73 Thousand
12 Jun, 2024 12.97 12.97 12.97 12.97 -
11 Jun, 2024 12.97 12.97 12.97 12.97 -
10 Jun, 2024 12.97 12.97 12.97 12.97 166 Thousand
07 Jun, 2024 13.0 13.0 13.0 13.0 -
06 Jun, 2024 13.0 13.0 13.0 13.0 -