Gentera, S.A.B. de C.V. (GENTERA.MX)
MXN 35.02
(2.28%)
MXN 35.02
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 38.02 | 39.03 | 37.16 | 37.48 | 5.35 Million |
| 07 May, 2025 | 36.0 | 38.73 | 36.0 | 38.22 | 8.18 Million |
| 06 May, 2025 | 34.88 | 36.54 | 34.57 | 36.33 | 3.89 Million |
| 05 May, 2025 | 35.14 | 35.15 | 34.11 | 34.73 | 2.14 Million |
| 02 May, 2025 | 34.06 | 35.24 | 33.7 | 35.02 | 4.95 Million |
| 30 Apr, 2025 | 33.77 | 34.51 | 32.8 | 34.24 | 6.73 Million |
| 29 Apr, 2025 | 34.34 | 35.01 | 33.77 | 33.97 | 4.67 Million |
| 28 Apr, 2025 | 34.13 | 34.58 | 33.56 | 34.17 | 3.55 Million |
| 25 Apr, 2025 | 34.73 | 35.0 | 33.61 | 34.0 | 5.52 Million |
| 24 Apr, 2025 | 34.0 | 36.99 | 34.0 | 34.91 | 9.67 Million |
002807
7140
6838
IMTXW
SLEEP
0JV3