Grupo Profuturo, S.A.B. de C.V. (GPROFUT.MX)
MXN 120.0
(0.0%)
MXN 120.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 10.00 |
| 21 Feb, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 40.00 |
| 20 Feb, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 5.00 |
| 19 Feb, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 3.00 |
| 18 Feb, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 17 Feb, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 14 Feb, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 24.00 |
| 13 Feb, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 8.00 |
| 12 Feb, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 66.00 |
| 11 Feb, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 8.00 |
OBE
WINSOME
PROAC
YOW
ASHIKA
8537