Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.85
(0.0%)
MXN 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.81 | 3.9 | 3.81 | 3.89 | 15.81 Thousand |
| 20 Dec, 2024 | 3.62 | 3.98 | 3.62 | 3.98 | 10.82 Thousand |
| 19 Dec, 2024 | 3.87 | 3.96 | 3.7 | 3.7 | 28.36 Thousand |
| 18 Dec, 2024 | 3.75 | 3.9 | 3.75 | 3.8 | 10.98 Thousand |
| 17 Dec, 2024 | 3.7 | 3.84 | 3.7 | 3.7 | 17.59 Thousand |
| 16 Dec, 2024 | 3.5 | 3.8 | 3.5 | 3.6 | 362.52 Thousand |
| 13 Dec, 2024 | 3.5 | 3.6 | 3.45 | 3.5 | 516.72 Thousand |
| 11 Dec, 2024 | 3.67 | 3.67 | 3.58 | 3.6 | 16.5 Thousand |
| 10 Dec, 2024 | 3.76 | 3.8 | 3.7 | 3.8 | 2618.00 |
| 09 Dec, 2024 | 3.8 | 3.8 | 3.76 | 3.8 | 1386.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF