Grupo Hotelero Santa Fe, S.A.B. de C.V. (HOTEL.MX)
MXN 3.85
(0.0%)
MXN 3.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.5 | 3.6 | 3.5 | 3.6 | 21.82 Thousand |
| 05 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 671.00 |
| 04 Jun, 2024 | 3.5 | 3.5 | 3.49 | 3.5 | 17.27 Thousand |
| 03 Jun, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 234.00 |
| 31 May, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 63.9 Thousand |
| 30 May, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 14.52 Thousand |
| 29 May, 2024 | 3.5 | 3.5 | 3.48 | 3.5 | 20.74 Thousand |
| 28 May, 2024 | 3.45 | 3.51 | 3.45 | 3.5 | 47.69 Thousand |
| 27 May, 2024 | 3.47 | 3.47 | 3.39 | 3.47 | 9777.00 |
| 24 May, 2024 | 3.48 | 3.48 | 3.45 | 3.48 | 3300.00 |
AAKASH
WA8
SESPF
SGDH
MIL
OERCF